The Prague Stock Exchange and RM-System - daily results dne 25.1.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.1996 30.1.1996 29.1.1996 26.1.1996 25.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREFA | 160.00 | +6.66% | 320 | 2 | 148.00 | -2.00% | 1 332 | 9 | ||||||
| VODHOSP.SPOL.VRCH. | 40.00 | -9.09% | 320 | 8 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 55.00 | +6.38% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| POTIS | 85.59 | -9.99% | 342 | 4 | 0.00% | 0 | 0 | |||||||
| PTR | 70.29 | -10.00% | 351 | 5 | 0.00% | 0 | 0 | |||||||
| LABIT | 44.00 | 0.00% | 352 | 8 | +4.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 52.00 | 0.00% | 364 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 125.00 | 0.00% | 375 | 3 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 97.12 | 0.00% | 388 | 4 | 95.00 | -5.00% | 16 719 | 181 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 19.86 | -4.97% | 397 | 20 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 80.00 | 0.00% | 400 | 5 | -5.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 210.00 | +6.06% | 420 | 2 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 30.00 | -4.76% | 420 | 14 | 0.00% | 0 | 0 | |||||||
| SUZOP | 108.00 | 0.00% | 432 | 4 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 145.00 | 0.00% | 435 | 3 | 0.00% | 0 | 0 | |||||||
| SANITAS | 108.90 | -10.00% | 436 | 4 | 110.70 | -8.00% | 443 | 4 | ||||||
| INTERGEO | 45.48 | -9.99% | 455 | 10 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 230.00 | +4.54% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.20 | +10.00% | 462 | 10 | 48.50 | -7.00% | 1 552 | 32 | ||||||
| ||||||||||||||
