The Prague Stock Exchange and RM-System - daily results dne 25.1.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN TEPLICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 41.00 | 0.00% | 1 845 | 45 | ||||||||||
ZZN ŠUMPERK | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 27.60 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 17.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 26.80 | +0.37% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 10.10 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 162.00 | -10.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 32.20 | -2.42% | 0 | 0 | ||||||||||
ZZN PRAHA | 22.00 | -4.34% | 1 232 | 56 | ||||||||||
ZZN POMORAVÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 37.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 107.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 26.00 | 0.00% | 0 | 0 | ||||||||||
|