The Prague Stock Exchange and RM-System - daily results dne 25.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TELČ | 90.00 | 0.00% | 180 | 2 | ||||||||||
| SLEZSKÝ KÁMEN | 30.00 | -1.63% | 180 | 6 | ||||||||||
| INFUSIA | 185.10 | 0.00% | 185 | 1 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 19.00 | -5.00% | 190 | 10 | ||||||||||
| BSH HOLICE | 32.00 | 0.00% | 192 | 6 | ||||||||||
| KOVOŠROT DĚČÍN | 24.00 | +9.09% | 192 | 8 | ||||||||||
| BIŽUTERIE ČS.MINC | 138.25 | +4.99% | 0 | 0 | 108.00 | -0.91% | 216 | 2 | ||||||
| LESNÍ SP.ŽEL.RUDA | 22.10 | -0.45% | 221 | 10 | ||||||||||
| PRECIOSA-LUSTRY | 50.00 | 0.00% | 250 | 5 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 42.10 | 0.00% | 253 | 6 | ||||||||||
| KOVONA | 258.50 | -1.71% | 259 | 1 | ||||||||||
| ČESKÉ PŘÍSTAVY | 140.00 | 0.00% | 0 | 0 | 130.00 | -5.45% | 260 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 87.00 | 0.00% | 261 | 3 | ||||||||||
| PROREGIO | 26.20 | 0.00% | 262 | 10 | ||||||||||
| K.V. RESTAV | 27.00 | 0.00% | 270 | 10 | ||||||||||
| LESY TÁBOR | 28.10 | -3.43% | 281 | 10 | ||||||||||
| POŠT.TISK.CENIN | 285.60 | -4.86% | 286 | 1 | ||||||||||
| IF PORTFOLIOVÝ | 14.00 | 0.00% | 294 | 21 | ||||||||||
| PLYNOPROJEKT PRAHA | 297.00 | +10.00% | 297 | 1 | ||||||||||
| FERRUM | 33.20 | 0.00% | 299 | 9 | ||||||||||
| ||||||||||||||
