The Prague Stock Exchange and RM-System - daily results dne 25.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 178.30 | -1.70% | 3 388 | 19 | 185.10 | -5.07% | 33 995 | 182 | ||||||
| OKD | 52.00 | 0.00% | 1 040 | 20 | 53.10 | +7.27% | 4 900 | 93 | ||||||
| ZČ ENERGETIKA | 2 100.00 | +8.24% | 43 407 | 21 | 2 035.00 | +11.43% | 24 544 | 13 | ||||||
| FINOP HOLDING | 468.00 | +3.19% | 10 296 | 22 | 470.10 | +1.42% | 92 102 | 196 | ||||||
| SETUZA | 340.00 | 0.00% | 8 500 | 25 | 350.00 | +2.33% | 19 535 | 56 | ||||||
| HOCHTIEF CZ A. S. | 223.00 | -4.98% | 6 467 | 29 | 250.10 | 0.00% | 500 | 2 | ||||||
| RADEGAST PF | 317.10 | 0.00% | 9 513 | 30 | 318.30 | -0.21% | 23 951 | 75 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 1 890 | 30 | 62.00 | 0.00% | 97 486 | 1 546 | ||||||
| TREND V.I.F. PRAHA | 58.00 | +3.97% | 1 740 | 30 | 59.00 | +1.54% | 22 447 | 386 | ||||||
| ETA | 141.10 | +0.36% | 4 515 | 32 | 155.10 | +5.36% | 9 758 | 65 | ||||||
| SPOLANA | 67.00 | 0.00% | 2 278 | 34 | 66.10 | +1.22% | 1 719 | 26 | ||||||
| JM ENERGETIKA | 2 000.00 | -2.91% | 74 810 | 37 | 1 910.00 | -6.82% | 35 320 | 18 | ||||||
| VULKAN | 173.00 | +3.90% | 6 401 | 37 | 165.00 | +2.80% | 1 296 | 8 | ||||||
| OLŠANSKÉ PAPÍRNY | 81.90 | +5.00% | 3 194 | 39 | 88.00 | +2.68% | 3 287 | 38 | ||||||
| ADAMOVSKÉ STROJ. | 177.00 | +0.56% | 7 080 | 40 | 157.10 | -8.66% | 943 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 275.50 | -5.00% | 11 020 | 40 | 285.00 | -0.27% | 12 595 | 44 | ||||||
| SM VOD.A KAN.OVA | 220.00 | 0.00% | 8 800 | 40 | 190.00 | -9.52% | 53 400 | 259 | ||||||
| YSE AKCIONÁŘŮ OPF | 612.00 | -0.32% | 27 540 | 45 | 623.70 | +2.68% | 197 726 | 312 | ||||||
| PF PRAVID.PŘ. 1.IN | 315.10 | +0.03% | 15 755 | 50 | 313.30 | -1.19% | 57 642 | 183 | ||||||
| ČESKÝ FOND (PIAS) | 800.00 | 0.00% | 40 000 | 50 | ||||||||||
| ||||||||||||||
