The Prague Stock Exchange and RM-System - daily results dne 25.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 617.50 | -5.00% | 1 268 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
| HOCHTIEF CZ A. S. | 223.00 | -4.98% | 6 467 | 29 | 250.10 | 0.00% | 500 | 2 | ||||||
| CHIRANA STRAŠNICE | 45.20 | -0.22% | 90 | 2 | ||||||||||
| IMEX | 14.00 | 0.00% | 28 | 2 | ||||||||||
| BALÍRNY TCHIBO | 450.70 | -0.13% | 901 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 138.25 | +4.99% | 0 | 0 | 108.00 | -0.91% | 216 | 2 | ||||||
| YTONG | 360.00 | -5.26% | 1 080 | 3 | ||||||||||
| RAKO | 431.20 | 0.00% | 0 | 0 | 430.20 | -0.02% | 1 291 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 87.00 | 0.00% | 261 | 3 | ||||||||||
| DENTAL | 450.90 | +0.04% | 1 421 | 3 | ||||||||||
| PLIVA - LACHEMA | 360.00 | 0.00% | 0 | 0 | 340.00 | -0.02% | 1 014 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 199.00 | 0.00% | 0 | 0 | 1 172.00 | -9.70% | 3 516 | 3 | ||||||
| VODNÍ ZDR. HOLEŠOV | 20.50 | 0.00% | 62 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 470.00 | +0.15% | 7 406 | 3 | ||||||
| JIHOČESKÉ LESY | 46.10 | -1.07% | 138 | 3 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 270.00 | 0.00% | 810 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -3.61% | 6 000 | 3 | ||||||
| HMO LOGISTIKA OL | 261.50 | 0.00% | 0 | 0 | 365.00 | -8.75% | 1 460 | 4 | ||||||
| ALBATROS | 210.10 | -0.04% | 840 | 4 | ||||||||||
| ||||||||||||||
