The Prague Stock Exchange and RM-System - daily results dne 25.1.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 478.80 | 0.00% | 0 | 0 | 387.10 | -9.97% | 1 936 | 5 | ||||||
KRKONOŠSKÉ PAPÍRNY | 334.00 | -9.97% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 461.00 | -9.96% | 0 | 0 | ||||||
TUSCULUM | 744.00 | -9.92% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 508.00 | -9.92% | 0 | 0 | ||||||||||
PRŮMYSL KAMENE | 82.00 | -9.89% | 0 | 0 | ||||||||||
TRESO V-O OBU.ZLÍN | 73.00 | -9.87% | 0 | 0 | ||||||||||
PIVOV.KRUŠOVICE | 575.00 | -9.87% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 630.00 | -9.87% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 64.00 | -9.85% | 0 | 0 | ||||||||||
MEDICAMENTA | 122.19 | 0.00% | 0 | 0 | 110.00 | -9.83% | 0 | 0 | ||||||
BYTOSTAV PORUBA | 322.00 | -9.80% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 130.00 | -9.78% | 15 834 | 111 | ||||||||||
CENTEX | 546.30 | 0.00% | 0 | 0 | 231.10 | -9.76% | 0 | 0 | ||||||
GAS-MĚŘENÍ,REGUL. | 77.60 | -9.76% | 310 | 4 | ||||||||||
ZZN CHOMUTOV | 37.00 | -9.75% | 0 | 0 | ||||||||||
SEKOZ VYSOKÉ MÝTO | 167.00 | -9.72% | 0 | 0 | ||||||||||
SEMOR. SBĚR.SUROV. | 65.00 | -9.72% | 0 | 0 | ||||||||||
MILO OLOMOUC | 270.80 | -4.98% | 0 | 0 | 260.00 | -9.72% | 5 211 | 20 | ||||||
LÁZNĚ KUNDRATICE | 130.00 | -9.72% | 0 | 0 | ||||||||||
|