The Prague Stock Exchange and RM-System - daily results dne 25.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITES | 22.00 | +10.00% | 0 | 0 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 11.00 | +10.00% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 110.00 | +10.00% | 0 | 0 | ||||||||||
| STROJÍRNY A O.KAPL | 33.00 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 98.00 | +9.98% | 0 | 0 | ||||||||||
| AQUASERV | 1 911.00 | +9.95% | 117 927 | 62 | ||||||||||
| BIOCEL | 199.00 | +1.89% | 25 900 | 130 | 188.00 | +9.94% | 18 800 | 100 | ||||||
| UNITED ENERGY | 424.00 | 0.00% | 0 | 0 | 400.00 | +9.89% | 3 600 | 9 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 89.00 | +9.87% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 423.00 | +9.87% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 178.00 | +9.87% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 369.00 | 0.00% | 0 | 0 | 445.00 | +9.87% | 15 015 | 35 | ||||||
| COR/US PROGRES IF | 462.00 | +9.86% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 335.00 | +9.83% | 7 645 | 23 | ||||||||||
| CUKROVAR HRUŠOVANY | 235.00 | +9.81% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 65.00 | +9.79% | 24 910 | 400 | ||||||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 393.00 | +9.77% | 7 341 | 20 | ||||||
| ALIBONA LITOVEL | 45.00 | +9.75% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 393.80 | +4.98% | 0 | 0 | 553.00 | +9.72% | 98 913 | 180 | ||||||
| FERONA | 75.00 | 0.00% | 0 | 0 | 70.00 | +9.71% | 5 283 | 81 | ||||||
| ||||||||||||||
