The Prague Stock Exchange and RM-System - daily results dne 25.1.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 171.40 | +0.11% | 171 | 1 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 100.00 | +7.52% | 100 | 1 | ||||||||||
| INFUSIA | 185.10 | 0.00% | 185 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 630 | 1 | ||||||||||
| KOVONA | 258.50 | -1.71% | 259 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 491.00 | +5.13% | 491 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 400.00 | +0.12% | 1 200 | 3 | 469.50 | +0.75% | 470 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 100.00 | 0.00% | 100 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 297.00 | +10.00% | 297 | 1 | ||||||||||
| POŠT.TISK.CENIN | 285.60 | -4.86% | 286 | 1 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 338.00 | +1.50% | 338 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 278.00 | 0.00% | 0 | 0 | 2 310.00 | +2.66% | 2 310 | 1 | ||||||
| RYBÁŘSTVÍ TELČ | 90.00 | 0.00% | 180 | 2 | ||||||||||
| SELEKTA PACOV | 70.50 | -0.70% | 141 | 2 | ||||||||||
| SČ ENERGETIKA | 1 140.00 | -4.92% | 0 | 0 | 1 106.00 | +2.64% | 2 206 | 2 | ||||||
| HOCHTIEF CZ A. S. | 223.00 | -4.98% | 6 467 | 29 | 250.10 | 0.00% | 500 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
| NATURAMYL | 13.00 | 0.00% | 26 | 2 | ||||||||||
| LESY CHLUMEC N.C. | 158.00 | -7.60% | 316 | 2 | ||||||||||
| KAOLIN HLUBANY | 561.00 | 0.00% | 1 122 | 2 | ||||||||||
| ||||||||||||||
