The Prague Stock Exchange and RM-System - daily results dne 25.1.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL JALTA PRAHA | 617.50 | -5.00% | 1 268 | 2 | ||||||||||
MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
HOCHTIEF CZ A. S. | 223.00 | -4.98% | 6 467 | 29 | 250.10 | 0.00% | 500 | 2 | ||||||
CHIRANA STRAŠNICE | 45.20 | -0.22% | 90 | 2 | ||||||||||
IMEX | 14.00 | 0.00% | 28 | 2 | ||||||||||
BALÍRNY TCHIBO | 450.70 | -0.13% | 901 | 2 | ||||||||||
BIŽUTERIE ČS.MINC | 138.25 | +4.99% | 0 | 0 | 108.00 | -0.91% | 216 | 2 | ||||||
YTONG | 360.00 | -5.26% | 1 080 | 3 | ||||||||||
RAKO | 431.20 | 0.00% | 0 | 0 | 430.20 | -0.02% | 1 291 | 3 | ||||||
OLMA MLÉK.PRŮMYSL | 87.00 | 0.00% | 261 | 3 | ||||||||||
PLIVA - LACHEMA | 360.00 | 0.00% | 0 | 0 | 340.00 | -0.02% | 1 014 | 3 | ||||||
DENTAL | 450.90 | +0.04% | 1 421 | 3 | ||||||||||
VČ PLYNÁRENSKÁ | 1 199.00 | 0.00% | 0 | 0 | 1 172.00 | -9.70% | 3 516 | 3 | ||||||
VODNÍ ZDR. HOLEŠOV | 20.50 | 0.00% | 62 | 3 | ||||||||||
JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 470.00 | +0.15% | 7 406 | 3 | ||||||
JIHOČESKÉ LESY | 46.10 | -1.07% | 138 | 3 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 270.00 | 0.00% | 810 | 3 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -3.61% | 6 000 | 3 | ||||||
HMO LOGISTIKA OL | 261.50 | 0.00% | 0 | 0 | 365.00 | -8.75% | 1 460 | 4 | ||||||
ALBATROS | 210.10 | -0.04% | 840 | 4 | ||||||||||
|