The Prague Stock Exchange and RM-System - daily results dne 25.1.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 31.1.2000 28.1.2000 27.1.2000 26.1.2000 25.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 812.00 | +0.05% | 2 812 | 1 | ||||||
| INGSTAV OSTRAVA | 72.70 | 0.00% | 73 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 3 885.00 | 0.00% | 0 | 0 | 4 020.00 | +0.09% | 4 020 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 647.30 | -4.97% | 647 | 1 | ||||||||||
| LIGNA PRAHA | 300.10 | 0.00% | 300 | 1 | ||||||||||
| METALIMEX | 3 907.00 | +9.97% | 3 907 | 1 | ||||||||||
| SELEKTA | 69.40 | +9.46% | 69 | 1 | ||||||||||
| HYPOTEČNÍ BANKA | 803.00 | +4.83% | 803 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 423.00 | 0.00% | 0 | 0 | 2 473.00 | +0.08% | 4 946 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 452.00 | +0.06% | 4 904 | 2 | ||||||
| ON SEMICONDUCT. CR | 675.00 | 0.00% | 1 350 | 2 | ||||||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 720.10 | -1.39% | 1 435 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 663.00 | +0.03% | 5 326 | 2 | ||||||
| MANHATTAN IF | 1 075.10 | +7.47% | 2 150 | 2 | ||||||||||
| DŮM MÓDY | 666.00 | +0.45% | 1 332 | 2 | ||||||||||
| ČECHOFRACHT | 700.10 | -0.01% | 1 400 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 555.00 | 0.00% | 0 | 0 | 2 503.00 | +0.88% | 5 006 | 2 | ||||||
| HOTEL JALTA PRAHA | 806.40 | -0.25% | 2 419 | 3 | ||||||||||
| CHEMOFOND | 230.40 | 0.00% | 0 | 0 | 237.00 | -6.69% | 711 | 3 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 921.10 | -8.65% | 5 707 | 3 | ||||||
| ||||||||||||||
