The Prague Stock Exchange and RM-System - daily results dne 25.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2000 28.1.2000 27.1.2000 26.1.2000 25.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELEKTA | 69.40 | +9.46% | 69 | 1 | ||||||||||
| LIGNA PRAHA | 300.10 | 0.00% | 300 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 647.30 | -4.97% | 647 | 1 | ||||||||||
| HYPOTEČNÍ BANKA | 803.00 | +4.83% | 803 | 1 | ||||||||||
| METALIMEX | 3 907.00 | +9.97% | 3 907 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 3 885.00 | 0.00% | 0 | 0 | 4 020.00 | +0.09% | 4 020 | 1 | ||||||
| INGSTAV OSTRAVA | 72.70 | 0.00% | 73 | 1 | ||||||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 812.00 | +0.05% | 2 812 | 1 | ||||||
| MANHATTAN IF | 1 075.10 | +7.47% | 2 150 | 2 | ||||||||||
| ON SEMICONDUCT. CR | 675.00 | 0.00% | 1 350 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 452.00 | +0.06% | 4 904 | 2 | ||||||
| ČECHOFRACHT | 700.10 | -0.01% | 1 400 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 555.00 | 0.00% | 0 | 0 | 2 503.00 | +0.88% | 5 006 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 423.00 | 0.00% | 0 | 0 | 2 473.00 | +0.08% | 4 946 | 2 | ||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 720.10 | -1.39% | 1 435 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 663.00 | +0.03% | 5 326 | 2 | ||||||
| DŮM MÓDY | 666.00 | +0.45% | 1 332 | 2 | ||||||||||
| RAKO | 421.00 | 0.00% | 0 | 0 | 439.50 | -0.11% | 1 319 | 3 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 921.10 | -8.65% | 5 707 | 3 | ||||||
| HOTEL JALTA PRAHA | 806.40 | -0.25% | 2 419 | 3 | ||||||||||
| PLIVA - LACHEMA | 516.50 | 0.00% | 0 | 0 | 527.10 | -0.75% | 1 564 | 3 | ||||||
| SETUZA | 350.00 | 0.00% | 0 | 0 | 357.10 | -3.79% | 1 117 | 3 | ||||||
| SELGEN | 219.00 | 0.00% | 657 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 550.10 | 0.00% | 1 650 | 3 | ||||||||||
| CHEMOFOND | 230.40 | 0.00% | 0 | 0 | 237.00 | -6.69% | 711 | 3 | ||||||
| SLADOVNA HODONICE | 148.00 | +2.06% | 592 | 4 | ||||||||||
| LESNÍ SPOL.PLASY | 61.00 | 0.00% | 244 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 30.00 | 0.00% | 120 | 4 | ||||||||||
| LESNÍ SPOL.JAROM. | 190.00 | +5.03% | 760 | 4 | ||||||||||
| EUROVIA CS | 377.00 | 0.00% | 0 | 0 | 373.20 | +0.29% | 1 493 | 4 | ||||||
| PLZEŇSKÁ IS | 420.10 | +0.47% | 1 680 | 4 | ||||||||||
| GENOSERVIS | 56.10 | -0.17% | 224 | 4 | ||||||||||
| ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 103.00 | +6.18% | 412 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 229.10 | -4.54% | 1 833 | 8 | 236.10 | -4.98% | 944 | 4 | ||||||
| STČ ENERGETICKÁ | 1 550.00 | +7.34% | 137 500 | 89 | 1 505.10 | -1.14% | 6 020 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 339.10 | -4.98% | 0 | 0 | 322.40 | +9.21% | 1 290 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 60.10 | 0.00% | 301 | 5 | ||||||||||
| ŽDB | 193.04 | -5.00% | 0 | 0 | 225.50 | -0.66% | 1 128 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 143.85 | 0.00% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
| PIVOVARY BOH.PRAHA | 33.00 | +1.53% | 165 | 5 | ||||||||||
| JABLONEX | 54.00 | 0.00% | 270 | 5 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 52 800 | 12 | 4 121.60 | -1.86% | 20 605 | 5 | ||||||
| GRANDHOTEL PUPP | 525.10 | +9.37% | 3 147 | 6 | ||||||||||
| JIHOČESKÉ LESY | 61.20 | -4.52% | 367 | 6 | ||||||||||
| VČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 665.00 | +3.41% | 10 060 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 849.00 | 0.00% | 0 | 0 | 1 750.70 | +1.13% | 10 502 | 6 | ||||||
| ORPA | 105.00 | 0.00% | 630 | 6 | ||||||||||
| DEZA | 292.00 | +2.99% | 870 400 | 3 005 | 280.60 | -6.46% | 1 761 | 6 | ||||||
| VINNÉ SKL.VALTICE | 300.00 | +2.24% | 1 800 | 6 | ||||||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| MLÉKÁRNA KLATOVY | 152.00 | 0.00% | 912 | 6 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 302.00 | 0.00% | 0 | 0 | 1 250.00 | -2.19% | 8 750 | 7 | ||||||
| OMNIPOL | 131.10 | -1.50% | 918 | 7 | ||||||||||
| INFUSIA | 197.10 | +0.56% | 1 376 | 7 | ||||||||||
| MADETA | 318.40 | +4.97% | 0 | 0 | 325.00 | 0.00% | 2 275 | 7 | ||||||
| JČ ENERGETIKA | 3 318.00 | 0.00% | 0 | 0 | 3 660.10 | 0.00% | 25 700 | 7 | ||||||
| TEPLÁRNA STRAKON. | 440.00 | 0.00% | 3 520 | 8 | ||||||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 82 960 | 8 | ||||||
| KOVOLIT MODŘICE | 30.00 | -0.33% | 240 | 8 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 227.50 | +7.92% | 2 048 | 9 | ||||||
| ||||||||||||||
