Top volume, RM System dne 25.1.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.2001 30.1.2001 29.1.2001 26.1.2001 25.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 49.00 | +5.15% | 167 442 | 3 443 | ||||||||||
| PHILIP MORRIS ČR A | 6 371.00 | -0.49% | 7 876 450 | 1 236 | 6 262.00 | -3.65% | 164 872 | 26 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | -0.08% | 318 600 | 270 | 1 172.80 | +0.05% | 160 774 | 137 | ||||||
| ZLATÝ IF KVANTO | 429.00 | 0.00% | 0 | 0 | 423.10 | 0.00% | 128 744 | 300 | ||||||
| ALPHA-EFFECT | 1 533.10 | +0.86% | 114 362 | 75 | ||||||||||
| I.EPIC HOLDING | 759.00 | -2.69% | 95 520 | 125 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.00 | +2.04% | 1 800 | 30 | 64.10 | +0.15% | 94 707 | 1 458 | ||||||
| BIOCEL | 550.00 | -2.65% | 49 500 | 90 | 560.00 | +2.75% | 90 677 | 165 | ||||||
| II.EPIC HOLDING | 213.00 | -0.46% | 89 580 | 420 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 500.00 | +2.73% | 89 160 | 60 | ||||||
| P.I.F. | 790.00 | 0.00% | 160 370 | 203 | 783.30 | +0.41% | 83 212 | 106 | ||||||
| JM ENERGETIKA | 1 693.00 | 0.00% | 0 | 0 | 1 800.00 | +6.19% | 82 800 | 46 | ||||||
| ŽIVNOBANKA-PODÍL.F | 606.00 | +0.49% | 121 200 | 200 | 600.50 | +0.23% | 80 966 | 135 | ||||||
| KARLOVAR. PORCELÁN | 100.00 | +0.80% | 74 054 | 740 | ||||||||||
| ČKD PRAHA DIZ | 1 068.10 | +4.39% | 71 970 | 66 | ||||||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 480.00 | -3.51% | 71 820 | 145 | ||||||
| OMNIPOL | 200.00 | +0.50% | 67 415 | 338 | ||||||||||
| IF OBCHODU | 1 115.00 | 0.00% | 92 578 | 83 | 1 086.70 | +0.14% | 64 066 | 59 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 548.10 | +15.40% | 63 443 | 44 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.50 | -8.98% | 60 750 | 1 500 | ||||||||||
| ||||||||||||||
