The Prague Stock Exchange and RM-System - daily results dne 25.1.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.1.2001 30.1.2001 29.1.2001 26.1.2001 25.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 028.70 | +9.99% | 1 029 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 5 010 | 1 | ||||||
| LIGNA PRAHA | 348.50 | 0.00% | 349 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 150.00 | 0.00% | 0 | 0 | 1 180.50 | -5.56% | 1 181 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 1 410 | 1 | ||||||
| VEBA TEXTILNÍ ZÁV. | 81.60 | +9.97% | 82 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 570.00 | -9.45% | 1 140 | 2 | ||||||||||
| VOD.A KAN.VSETÍN | 126.20 | 0.00% | 252 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 3 202 | 2 | ||||||
| YTONG | 1 556.00 | -2.75% | 3 112 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 745.00 | -3.43% | 1 745 | 1 | 1 731.00 | +0.34% | 3 462 | 2 | ||||||
| VÍNO BZENEC | 65.80 | +4.94% | 132 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| LECOTEX | 980.30 | 0.00% | 1 961 | 2 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 349.30 | -6.77% | 699 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 550.00 | 0.00% | 0 | 0 | 1 620.00 | +0.85% | 3 235 | 2 | ||||||
| KAOLIN HLUBANY | 513.10 | 0.00% | 1 026 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 68.40 | -5.00% | 137 | 2 | ||||||||||
| DENTAL | 465.00 | 0.00% | 930 | 2 | ||||||||||
| ||||||||||||||
