The Prague Stock Exchange and RM-System - daily results dne 25.1.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2001 30.1.2001 29.1.2001 26.1.2001 25.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YTONG | 1 556.00 | -2.75% | 3 112 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 745.00 | -3.43% | 1 745 | 1 | 1 731.00 | +0.34% | 3 462 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 421.10 | +2.43% | 7 208 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 750.00 | 0.00% | 17 500 | 10 | 1 710.00 | 0.00% | 5 130 | 3 | ||||||
| STRATEGIC HOT.CAP. | 3 706.00 | 0.00% | 0 | 0 | 4 250.30 | +9.94% | 12 751 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 460.00 | 0.00% | 1 840 | 4 | ||||||||||
| JČ ENERGETIKA | 1 501.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 6 520 | 4 | ||||||
| MEDICAMENTA | 160.50 | -7.49% | 642 | 4 | ||||||||||
| MILO OLOMOUC | 36.50 | +9.93% | 146 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 209.60 | +0.14% | 838 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 1 720 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 121.00 | +10.00% | 484 | 4 | ||||||||||
| SILON | 181.00 | +3.13% | 724 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 130.00 | 0.00% | 520 | 4 | ||||||||||
| VULKAN | 82.20 | 0.00% | 329 | 4 | ||||||||||
| CEMOS | 276.10 | 0.00% | 1 381 | 5 | ||||||||||
| LESY TÁBOR | 59.00 | +4.42% | 295 | 5 | ||||||||||
| RUBÍN DYN.IF | 450.00 | +5.26% | 2 250 | 5 | ||||||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 215.00 | +0.40% | 6 055 | 5 | ||||||
| INTEX | 42.10 | 0.00% | 253 | 6 | ||||||||||
| ||||||||||||||
