The Prague Stock Exchange and RM-System - daily results dne 25.1.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2006  30.1.2006  27.1.2006  26.1.2006 25.1.2006

The Prague Sotck Exchange and RM-System - daily results - 25.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	521.20	0.00%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	1 040.30	+6.13%	0	0
ČEZ	807.50	+1.39%	1 341 223 711	1 661 969	810.00	+2.29%	13 674 244	17 013
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 457.50	+4.10%	0	0
EUROVIA CS	4 009.00	0.00%	0	0	4 380.00	+7.70%	65 700	15
JÁCHYMOV PM	754.70	0.00%	0	0	1 022.00	-3.63%	20 440	20
JČ PLYNÁRENSKÁ	4 772.00	0.00%	0	0	4 255.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 246.10	0.00%	0	0
KOMERČNÍ BANKA	3 530.00	-1.07%	582 523 706	163 819	3 518.00	-0.10%	907 213	257
K-T-V INVEST	463.00	0.00%	0	0	520.00	-1.04%	10 403	20
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	1 010.00	-4.85%	39 390	39
O2 C.R.	528.80	-0.71%	317 002 413	597 905	530.30	-0.87%	714 945	1 337
PARAMO	1 000.00	+2.04%	20 000	20	970.00	-5.45%	1 940	2
PHA FIN.BV 6,95/10	100.00	0.00%	52 477 944	440	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	18 230.00	+0.08%	73 684 790	4 041	18 091.10	-0.04%	18 091	1
PRAZSKE SLUZBY	840.00	0.00%	0	0	837.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	4 700.00	-7.81%	9 400	2
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 700.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 401.20	-3.40%	4 204	3
‹‹ First 60     Next 20 ›