The Prague Stock Exchange and RM-System - daily results dne 25.1.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2006  30.1.2006  27.1.2006  26.1.2006 25.1.2006

The Prague Sotck Exchange and RM-System - daily results - 25.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	3 088.00	0.00%	0	0	3 205.00	-0.15%	74 013	23
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	6 270.00	0.00%	0	0
SETUZA	525.00	0.00%	0	0	550.00	+10.00%	55 000	100
SEVEROČESKÉ DOLY	1 984.00	+3.87%	113 452	58	1 990.00	-0.44%	101 490	51
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	380.50	0.00%	0	0
SM PLYNÁRENSKÁ	4 200.00	0.00%	0	0	4 601.00	+1.02%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	960.00	+3.22%	0	0
SPOLANA	160.00	+4.58%	92 078	569	160.00	+0.12%	42 990	264
SPOLEK CH.HUT.VÝR.	315.00	+0.96%	854 874	2 742	320.00	+3.22%	1 208 428	3 767
ST.DLUHOP. 2,30/08	100.00	0.00%	150 044 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	220 475 778	22 095	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	103 421 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	105 852 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	484 225 500	47 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	4 895 294	460	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	1 235 986 945	116 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	156 779 583	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	337 860 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	121 079 750	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	59 515 556	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›