The Prague Stock Exchange and RM-System - daily results dne 25.1.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2007  30.1.2007  29.1.2007  26.1.2007 25.1.2007

The Prague Sotck Exchange and RM-System - daily results - 25.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	650.00	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	1 010.00	0.00%	0	0
ČEZ	937.80	+1.07%	946 246 443	1 011 302	935.00	+1.08%	7 661 005	8 192
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 507.10	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 050.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
KOMERČNÍ BANKA	3 210.00	-0.62%	193 739 753	60 094	3 211.00	-0.74%	490 278	152
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	850.00	-0.12%	0	0
O2 C.R.	529.80	+2.12%	745 006 035	1 416 769	527.20	+1.97%	4 831 857	9 236
PARAMO	864.00	0.00%	0	0	905.00	+4.62%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 854.00	-3.27%	94 887 989	8 677	10 882.20	-3.86%	1 098 775	100
‹‹ First 60     Next 20 ›