The Prague Stock Exchange and RM-System - daily results dne 25.1.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2007  30.1.2007  29.1.2007  26.1.2007 25.1.2007

The Prague Sotck Exchange and RM-System - daily results - 25.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	850.00	+1.19%	0	0
PRAŽSKÁ ENERGETIKA	4 305.00	+1.27%	8 610	2	4 850.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 506.70	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 215.60	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	256.30	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 310.00	0.00%	0	0
SPOLANA	164.00	0.00%	0	0	164.00	0.00%	140 548	857
SPOLEK CH.HUT.VÝR.	305.00	0.00%	0	0	290.10	+0.31%	10 154	35
ST.DLUHOP. 2,30/08	98.05	0.00%	627 050 306	63 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.60	0.00%	273 484 167	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	621 638 086	62 005	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	271 935 000	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	58 987 007	5 645	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	461 346 389	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	106 770 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	125 748 333	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	219 448 208	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	92 445 417	7 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›