The Prague Stock Exchange and RM-System - daily results dne 25.1.2007

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2007  30.1.2007  29.1.2007  26.1.2007 25.1.2007

The Prague Sotck Exchange and RM-System - daily results - 25.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					176.90	+1.14%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					162.00	-0.61%	40 500	250
ŠMERAL BRNO					575.00	+2.67%	17 275	35
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 982.60	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	92 445 417	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	219 448 208	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	125 748 333	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	106 770 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 3,95/07	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	461 346 389	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	58 987 007	5 645	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	271 935 000	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	621 638 086	62 005	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›