The Prague Stock Exchange and RM-System - daily results dne 25.1.2007

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2007  30.1.2007  29.1.2007  26.1.2007 25.1.2007

The Prague Sotck Exchange and RM-System - daily results - 25.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 982.60	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	399.10	+5.00%	0	0	415.20	-1.75%	1 246	3
UNIPETROL	238.50	+1.02%	228 359 041	955 432	237.00	+1.67%	3 842 373	16 175
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 457.10	0.00%	0	0
VET ASSETS	55.00	0.00%	0	0	53.00	-0.37%	26 500	500
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	3 544.00	-0.05%	0	0
‹‹ First 20    ‹ Previous 20