Hi price, The Prague Stock Exchange dne 25.1.2007
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
31.1.2007 30.1.2007 29.1.2007 26.1.2007 25.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 854.00 | -3.27% | 94 887 989 | 8 677 | 10 882.20 | -3.86% | 1 098 775 | 100 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 544.00 | -0.05% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 982.60 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 457.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 305.00 | +1.27% | 8 610 | 2 | 4 850.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 3 304.00 | +1.60% | 178 112 277 | 54 434 | ||||||||||
KOMERČNÍ BANKA | 3 210.00 | -0.62% | 193 739 753 | 60 094 | 3 211.00 | -0.74% | 490 278 | 152 | ||||||
CETV | 1 868.00 | +1.30% | 518 580 736 | 275 460 | ||||||||||
ERSTE GROUP BANK A | 1 700.00 | +1.31% | 230 672 196 | 135 918 | ||||||||||
PX FUT MAR07 | 1 673.00 | +1.09% | 1 332 700 | 8 | ||||||||||
PX FUT JUN07 | 1 670.00 | +0.60% | 333 700 | 2 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 215.60 | 0.00% | 0 | 0 | ||||||
ECM | 1 461.00 | +0.14% | 43 612 458 | 29 884 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | 0.00% | 0 | 0 | ||||||
GOLD | 1 412.00 | +1.58% | 0 | 0 | ||||||||||
ZENTIVA | 1 279.00 | -0.62% | 918 386 270 | 710 875 | ||||||||||
DJ EURO STOXX 50 | 1 180.00 | +0.43% | 0 | 0 | ||||||||||
|