Lo price, RM System dne 25.1.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2007 30.1.2007 29.1.2007 26.1.2007 25.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 37.40 | +3.03% | 0 | 0 | ||||||||||
| VET ASSETS | 55.00 | 0.00% | 0 | 0 | 53.00 | -0.37% | 26 500 | 500 | ||||||
| AVIA | 74.00 | -7.38% | 20 217 | 273 | ||||||||||
| SOFTWARE 602 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 107.80 | +0.74% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 160.20 | +0.06% | 0 | 0 | ||||||||||
| TATRA | 162.00 | -0.61% | 40 500 | 250 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 140 548 | 857 | ||||||
| TESLA KARLÍN | 176.90 | +1.14% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 232.30 | +9.99% | 0 | 0 | ||||||||||
| UNIPETROL | 238.50 | +1.02% | 228 359 041 | 955 432 | 237.00 | +1.67% | 3 842 373 | 16 175 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 258.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 285.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 290.10 | +0.31% | 10 154 | 35 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 333.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 380.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 409.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 399.10 | +5.00% | 0 | 0 | 415.20 | -1.75% | 1 246 | 3 | ||||||
| KAROSERIA | 427.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 428.10 | -4.56% | 12 843 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 439.50 | +1.87% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 450.40 | +0.58% | 0 | 0 | ||||||||||
| O2 C.R. | 529.80 | +2.12% | 745 006 035 | 1 416 769 | 527.20 | +1.97% | 4 831 857 | 9 236 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 575.00 | +2.67% | 17 275 | 35 | ||||||||||
| MEDICAMENTA | 617.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 691.00 | +1.46% | 849 011 | 1 226 | ||||||||||
| ČESKÁ SPOŘITELNA | 779.90 | -2.48% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 850.00 | -0.12% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | +1.19% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 881.20 | 0.00% | 881 | 1 | ||||||||||
| PARAMO | 864.00 | 0.00% | 0 | 0 | 905.00 | +4.62% | 0 | 0 | ||||||
| ČEZ | 937.80 | +1.07% | 946 246 443 | 1 011 302 | 935.00 | +1.08% | 7 661 005 | 8 192 | ||||||
| ČKD PRAHA DIZ | 950.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 215.60 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 1 255.00 | -0.03% | 294 478 | 244 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 287.30 | -4.99% | 0 | 0 | ||||||||||
| SELGEN | 1 337.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 469.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 522.50 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 772.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 947.50 | +3.01% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 695.00 | +10.00% | 8 085 | 3 | ||||||||||
| Holcim (Česko) | 2 712.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
