Top volume, The Prague Stock Exchange dne 25.1.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2007  30.1.2007  29.1.2007  26.1.2007 25.1.2007

The Prague Sotck Exchange and RM-System - daily results - 25.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/09	101.25	0.00%	58 987 007	5 645	10 000.00	0.00%	0	0
ECM	1 461.00	+0.14%	43 612 458	29 884
CTX TURBO SHORT	111.91	-3.62%	3 862 100	34 000
BRENT CRUDE OIL	90.00	+0.45%	1 855 400	20 300
PX FUT MAR07	1 673.00	+1.09%	1 332 700	8
CECEXT	485.70	-0.47%	876 600	1 800
PX FUT JUN07	1 670.00	+0.60%	333 700	2
PRAŽSKÁ ENERGETIKA	4 305.00	+1.27%	8 610	2	4 850.00	0.00%	0	0
DJ EURO STOXX 50	1 180.00	+0.43%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
CTX	681.90	+0.90%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 507.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›