The Prague Stock Exchange and RM-System - daily results dne 25.1.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2007 30.1.2007 29.1.2007 26.1.2007 25.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 627 050 306 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| PFNONWOVENS | 759.80 | +0.37% | 61 972 551 | 81 561 | |||||||||
| ERSTE GROUP BANK A | 1 700.00 | +1.31% | 230 672 196 | 135 918 | |||||||||
| CETV | 1 868.00 | +1.30% | 518 580 736 | 275 460 | |||||||||
| ZENTIVA | 1 279.00 | -0.62% | 918 386 270 | 710 875 | |||||||||
| UNIPETROL | 238.50 | +1.02% | 228 359 041 | 955 432 | 237.00 | +1.67% | 3 842 373 | 16 175 | |||||
| ČEZ | 937.80 | +1.07% | 946 246 443 | 1 011 302 | 935.00 | +1.08% | 7 661 005 | 8 192 | |||||
| O2 C.R. | 529.80 | +2.12% | 745 006 035 | 1 416 769 | 527.20 | +1.97% | 4 831 857 | 9 236 | |||||
| |||||||||||||
