The Prague Stock Exchange and RM-System - daily results dne 25.1.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.1.2007 30.1.2007 29.1.2007 26.1.2007 25.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 881.20 | 0.00% | 881 | 1 | ||||||||
| TOMA | 399.10 | +5.00% | 0 | 0 | 415.20 | -1.75% | 1 246 | 3 | ||||
| ŽPSV UH. OSTROH | 2 695.00 | +10.00% | 8 085 | 3 | ||||||||
| AKRO OPF GLOBAL. | 428.10 | -4.56% | 12 843 | 30 | ||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 290.10 | +0.31% | 10 154 | 35 | ||||
| ŠMERAL BRNO | 575.00 | +2.67% | 17 275 | 35 | ||||||||
| PHILIP MORRIS ČR A | 10 854.00 | -3.27% | 94 887 989 | 8 677 | 10 882.20 | -3.86% | 1 098 775 | 100 | ||||
| KOMERČNÍ BANKA | 3 210.00 | -0.62% | 193 739 753 | 60 094 | 3 211.00 | -0.74% | 490 278 | 152 | ||||
| OSTROJ | 1 255.00 | -0.03% | 294 478 | 244 | ||||||||
| TATRA | 162.00 | -0.61% | 40 500 | 250 | ||||||||
| AVIA | 74.00 | -7.38% | 20 217 | 273 | ||||||||
| ARCELORMITTAL | 3 055.00 | -2.39% | 982 293 | 321 | ||||||||
| VET ASSETS | 55.00 | 0.00% | 0 | 0 | 53.00 | -0.37% | 26 500 | 500 | ||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 140 548 | 857 | ||||
| VÍTKOVICE | 691.00 | +1.46% | 849 011 | 1 226 | ||||||||
| ČEZ | 937.80 | +1.07% | 946 246 443 | 1 011 302 | 935.00 | +1.08% | 7 661 005 | 8 192 | ||||
| O2 C.R. | 529.80 | +2.12% | 745 006 035 | 1 416 769 | 527.20 | +1.97% | 4 831 857 | 9 236 | ||||
| UNIPETROL | 238.50 | +1.02% | 228 359 041 | 955 432 | 237.00 | +1.67% | 3 842 373 | 16 175 | ||||
