The Prague Stock Exchange and RM-System - daily results dne 25.1.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2010  28.1.2010  27.1.2010  26.1.2010 25.1.2010

The Prague Sotck Exchange and RM-System - daily results - 25.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.35	-0.62%	57 204	4 008	14.20	0.00%	47 608	3 334
CETV	567.90	+0.26%	44 001 354	77 739	568.50	-0.04%	4 156 467	7 421
CPI FIM	164.51	-1.20%	2 421 266	14 619	167.40	-0.06%	591 005	3 552
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	432.00	0.00%	0	0
ČEZ	917.00	+0.44%	453 716 040	496 936	918.00	-0.16%	11 914 945	13 042
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	310.50	+0.16%	77 998	250	313.80	+0.80%	114 982	371
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 500.00	0.00%	0	0
ERSTE GROUP BANK A	753.80	+1.69%	292 765 600	387 160	753.00	+1.18%	8 721 677	11 554
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KOMERČNÍ BANKA	3 890.00	+0.52%	278 331 036	71 661	3 901.60	+0.25%	567 567	146
‹‹ First 60     Next 20 ›