Lo price, RM System dne 25.1.2010
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
29.1.2010 28.1.2010 27.1.2010 26.1.2010 25.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.40 | +1.79% | 28 922 | 2 540 | ||||||
AAA AUTO | 14.35 | -0.62% | 57 204 | 4 008 | 14.20 | 0.00% | 47 608 | 3 334 | ||||||
BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 71.20 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 119.26 | +0.69% | 0 | 0 | 117.80 | -2.64% | 70 622 | 599 | ||||||
UNIPETROL | 145.95 | +1.00% | 15 299 733 | 105 068 | 145.00 | +0.07% | 580 013 | 4 000 | ||||||
TATRA | 145.50 | +0.34% | 0 | 0 | ||||||||||
CPI FIM | 164.51 | -1.20% | 2 421 266 | 14 619 | 167.40 | -0.06% | 591 005 | 3 552 | ||||||
NWN | 200.00 | +1.78% | 212 109 812 | 1 054 126 | 201.80 | +2.43% | 16 386 926 | 82 703 | ||||||
NWR | 200.00 | +1.78% | 212 109 812 | 1 054 126 | 201.80 | +2.43% | 16 386 926 | 82 703 | ||||||
AKRO OPF GLOBAL. | 220.00 | +2.04% | 9 020 | 41 | ||||||||||
AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 238.00 | -0.83% | 66 003 | 276 | ||||||||||
VOD.A KAN.TRUTNOV | 249.00 | -4.59% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 250.50 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 256.00 | -1.16% | 103 286 | 406 | ||||||||||
TESLA KARLÍN | 265.00 | 0.00% | 3 975 | 15 | ||||||||||
ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 310.50 | +0.16% | 77 998 | 250 | 313.80 | +0.80% | 114 982 | 371 | ||||||
|