The Prague Stock Exchange and RM-System - daily results dne 25.1.2010

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2010  28.1.2010  27.1.2010  26.1.2010 25.1.2010

The Prague Sotck Exchange and RM-System - daily results - 25.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR10	740.10	+0.34%	75 000	1
PX FUT MAR10	1 183.00	+0.08%	591 500	5
PRAŽSKÁ ENERGETIKA	6 880.00	-5.75%	254 660	35	7 300.00	+5.97%	153 300	21
GOLD TURBO LONG	927.30	+0.96%	94 230	100
ECM	310.50	+0.16%	77 998	250	313.80	+0.80%	114 982	371
ST.DLUHOP. 6,95/16	100.00	0.00%	8 881 448	750	10 000.00	0.00%	0	0
BRENT TL	73.35	-1.34%	74 000	1 000
ČS 3,50/12	100.00	0.00%	1 598 093 200	1 056
ST.DLUHOP. 3,70/13	101.00	0.00%	15 391 253	1 460	10 000.00	0.00%	0	0
ERSTE TL 6,5	58.80	+2.08%	87 900	1 500
BRENT CRUDE OIL	67.40	-1.03%	205 800	3 000
ST.DLUHOP. 3,55/12	100.00	0.00%	35 304 278	3 400	10 000.00	0.00%	0	0
BRENT TL+	58.70	-1.51%	236 200	4 000
AAA AUTO	14.35	-0.62%	57 204	4 008	14.20	0.00%	47 608	3 334
VIG	982.10	+1.87%	4 618 337	4 777	985.90	+1.53%	24 648	25
ST.DLUHOP. 6,55/11	106.00	0.00%	54 977 986	5 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 100.00	+2.43%	54 942 844	5 505	10 085.00	+0.89%	581 750	58
PFNONWOVENS	443.00	+1.14%	4 268 040	9 693	438.60	+0.11%	0	0
CPI FIM	164.51	-1.20%	2 421 266	14 619	167.40	-0.06%	591 005	3 552
ST.DLUHOP. VAR/16	94.22	0.00%	173 615 529	17 600	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›