The Prague Stock Exchange and RM-System - daily results dne 25.1.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.2010 28.1.2010 27.1.2010 26.1.2010 25.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 880.00 | -5.75% | 254 660 | 35 | 7 300.00 | +5.97% | 153 300 | 21 | ||||||
| GOLD INDEX SHORT | 924.80 | -1.84% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 132.00 | -1.62% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.70 | -1.51% | 236 200 | 4 000 | ||||||||||
| BRENT TL | 73.35 | -1.34% | 74 000 | 1 000 | ||||||||||
| S-BOX DIMAX | 686.50 | -1.21% | 0 | 0 | ||||||||||
| CPI FIM | 164.51 | -1.20% | 2 421 266 | 14 619 | 167.40 | -0.06% | 591 005 | 3 552 | ||||||
| BRENT CRUDE OIL | 67.40 | -1.03% | 205 800 | 3 000 | ||||||||||
| DAX INDEX LONG | 1 476.00 | -1.01% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 907.10 | -0.93% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 177.45 | -0.89% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 178.12 | -0.89% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 346.40 | -0.80% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 907.10 | -0.77% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 916.00 | -0.73% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 729.70 | -0.68% | 0 | 0 | ||||||||||
| AAA AUTO | 14.35 | -0.62% | 57 204 | 4 008 | 14.20 | 0.00% | 47 608 | 3 334 | ||||||
| WIG VB-AFT | 153.81 | -0.45% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 839.00 | -0.43% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 378.30 | -0.39% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 393.30 | -0.33% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 316.50 | -0.31% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 753.10 | -0.26% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 77.74 | -0.26% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 95.46 | -0.25% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.42 | -0.24% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 197.00 | -0.14% | 6 057 292 | 29 400 | ||||||||||
| GOLD | 2 019.00 | -0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 955.80 | -0.08% | 0 | 0 | ||||||||||
| HTX TL 1800 | 512.40 | -0.06% | 0 | 0 | ||||||||||
| RDX | 348.70 | -0.06% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 96.57 | -0.03% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 102.43 | -0.02% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 169.51 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 1 598 093 200 | 1 056 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
