Hi price, The Prague Stock Exchange dne 25.1.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 31.1.2011 28.1.2011 27.1.2011 26.1.2011 25.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.12 | 0.00% | 0 | 0 | 1.30 | +8.33% | 3 900 | 3 000 | ||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.00 | -3.61% | 15 558 | 1 945 | ||||||
| AAA AUTO | 25.01 | -0.28% | 445 275 | 17 763 | 25.00 | 0.00% | 338 510 | 13 502 | ||||||
| ERSTE TL 20,2 | 36.50 | -5.90% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 45.70 | -7.30% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 73.54 | +0.41% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.40 | -2.55% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 81.70 | -1.68% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 83.51 | -2.91% | 2 015 235 | 23 861 | 83.60 | -4.67% | 428 451 | 5 054 | ||||||
| BRENT TL+ | 86.79 | -4.41% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 87.15 | -2.79% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
