The Prague Stock Exchange and RM-System - daily results dne 25.1.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2012  30.1.2012  27.1.2012  26.1.2012 25.1.2012

The Prague Sotck Exchange and RM-System - daily results - 25.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 725.00	-0.21%	7 140 771	609	11 800.00	-0.45%	189 216	16
PRAZSKE SLUZBY	515.10	0.00%	0	0	523.20	-11.32%	31 393	60
PX INDEX CERT.	94.44	+0.45%	0	0	89.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	0.90	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 888.00	-0.13%	26 688	3
ST.DLUHOP. 2,75/14	100.16	0.00%	565 305 000	54 000	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	52 635 694	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	158 325 000	15 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	566 326 389	51 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	61 749 975	5 450	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	250 334 583	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	96 051 650	9 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›