Hi price, The Prague Stock Exchange dne 25.1.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2012  30.1.2012  27.1.2012  26.1.2012 25.1.2012

The Prague Sotck Exchange and RM-System - daily results - 25.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3600	36.84	+5.14%	0	0
ERSTE DISC 440CAP	37.29	0.00%	0	0
ERSTE WARPUT 330	37.55	-0.13%	0	0
CEZ WARPUT 600	38.35	+4.92%	0	0
SRX INDEX CERT	39.24	-1.26%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ WARCALL 820	43.70	-6.62%	0	0
NWR TL 95	44.35	+3.52%	0	0
KOMB WARCALL 3300	51.20	+4.70%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE WARCALL 450	57.20	-0.52%	0	0
NWR TL 80	59.45	+2.59%	0	0
KOMB TS 4200	63.95	-5.61%	0	0
CEZ WARPUT 670	65.15	+4.14%	0	0
E4U	69.60	0.00%	0	0	71.30	+0.42%	12 834	180
ING BANK 4,50/19	70.00	0.00%	0	0
CEZ WARCALL 750	70.36	-5.75%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
ERSTE WARCALL 410	74.80	-0.40%	0	0
ERSTE TS 480	75.56	+0.40%	136 440	1 800
‹‹ First 60     ‹ Previous 20 Next 20 ›