The Prague Stock Exchange and RM-System - daily results dne 25.1.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.1.2012 30.1.2012 27.1.2012 26.1.2012 25.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2012 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 158 325 000 | 15 000 | 10 000.00 | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 560.00 | +0.28% | 200 040 828 | 56 319 | 3 536.20 | -0.11% | 1 462 083 | 412 | |||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 250 334 583 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 751.00 | -1.05% | 556 826 852 | 739 638 | 751.10 | -1.30% | 11 335 392 | 15 033 | |||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 565 305 000 | 54 000 | 10 000.00 | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 566 326 389 | 51 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 581 759 167 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
