The Prague Stock Exchange and RM-System - daily results dne 25.1.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2012  30.1.2012  27.1.2012  26.1.2012 25.1.2012

The Prague Sotck Exchange and RM-System - daily results - 25.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	581 759 167	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
TOMA	691.00	0.00%	0	0	695.00	0.00%	0	0
UNIPETROL	171.00	+0.59%	43 964 700	258 452	170.00	+0.83%	817 975	4 830
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	10 000.00	0.00%	0	0
VET ASSETS	5.75	0.00%	0	0	5.10	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	841.00	+0.02%	3 577 729	4 256	840.00	+0.23%	42 149	50
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 010.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20