The Prague Stock Exchange and RM-System - daily results dne 25.1.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2012  30.1.2012  27.1.2012  26.1.2012 25.1.2012

The Prague Sotck Exchange and RM-System - daily results - 25.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN12	400.10	-2.44%	80 000	2
ERSTE TS 480	75.56	+0.40%	136 440	1 800
CPI FIM	88.00	+2.33%	156 816	1 786	87.10	+1.28%	76 995	875
AAA AUTO	17.94	+1.93%	766 663	42 829	18.00	+1.69%	663 066	37 170
PFNONWOVENS	450.00	-0.55%	1 851 600	4 100	450.50	+0.11%	54 972	122
ČS 3,50/12	100.00	0.00%	3 049 000	2
VIG	841.00	+0.02%	3 577 729	4 256	840.00	+0.23%	42 149	50
JTFG I 6,40/14	100.00	0.00%	6 060 800	2
PHILIP MORRIS ČR A	11 725.00	-0.21%	7 140 771	609	11 800.00	-0.45%	189 216	16
KITD, v likvidaci	205.20	+3.87%	12 262 835	60 734	205.00	+0.49%	113 343	557
CETV	133.90	-1.03%	15 150 609	112 496	133.00	-1.85%	1 189 584	8 850
FORTUNA	98.50	+1.03%	18 244 901	182 215	98.60	+0.61%	2 207 407	22 157
NWR	138.00	+0.36%	36 269 230	261 583	139.30	+0.72%	1 450 673	10 421
UNIPETROL	171.00	+0.59%	43 964 700	258 452	170.00	+0.83%	817 975	4 830
ST.DLUHOP. 3,70/13	101.00	0.00%	52 635 694	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	61 749 975	5 450	10 000.00	0.00%	0	0
O2 C.R.	379.00	+0.53%	73 333 067	194 135	379.00	+0.53%	226 358	598
ST.DLUHOP. VAR/17	99.80	0.00%	80 036 400	8 000
ST.DLUHOP. VAR/12	100.24	0.00%	96 051 650	9 500	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	406.40	-0.73%	131 173 525	321 875	407.90	+0.67%	12 437 401	30 402
‹‹ First 60     Next 20 ›