The Prague Stock Exchange and RM-System - daily results dne 25.1.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2013  30.1.2013  29.1.2013  28.1.2013 25.1.2013

The Prague Sotck Exchange and RM-System - daily results - 25.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.50	-1.41%	78 415	3 200	24.60	0.00%	76 606	3 110
CETV	110.05	+0.96%	2 165 024	19 742	108.70	+0.46%	301 367	2 759
CPI FIM	70.00	-2.78%	1 859 770	26 305	69.30	-3.35%	277 866	3 958
ČEZ	617.00	-0.80%	686 749 976	1 112 183	618.60	-0.87%	14 516 516	23 531
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.00	-2.19%	88 721	1 319	69.80	-0.14%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	633.30	+3.09%	100 671 265	159 839	633.30	+3.01%	5 269 594	8 355
FORTUNA	87.00	+1.16%	529 116	6 117	86.00	-0.23%	278 177	3 216
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	761.00	-19.97%	4 013	5
KOMERČNÍ BANKA	3 899.00	+0.31%	321 253 592	83 413	3 899.00	-0.54%	3 323 843	857
NWR	90.50	+0.56%	8 201 925	90 689	91.00	+1.11%	1 263 503	13 938
O2 C.R.	327.00	0.00%	22 966 466	70 301	326.00	-0.55%	406 635	1 245
PFNONWOVENS	501.00	-0.79%	420 982	838	503.10	0.00%	0	0
PHILIP MORRIS ČR A	11 050.00	+1.75%	25 799 906	2 349	11 030.00	+1.47%	943 955	86
PRAZSKE SLUZBY	550.00	0.00%	0	0	649.70	0.00%	0	0
‹‹ First 60     Next 20 ›