Hi price, The Prague Stock Exchange dne 25.1.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.1.2013 30.1.2013 29.1.2013 28.1.2013 25.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 800.00 | -1.67% | 35 400 | 3 | 10 111.00 | +1.10% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 050.00 | +1.75% | 25 799 906 | 2 349 | 11 030.00 | +1.47% | 943 955 | 86 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 899.00 | +0.31% | 321 253 592 | 83 413 | 3 899.00 | -0.54% | 3 323 843 | 857 | ||||||
GOLD | 3 150.00 | -1.56% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 007.00 | +1.36% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 963.00 | -1.95% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 815.00 | +0.28% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 761.00 | -19.97% | 4 013 | 5 | ||||||
TMR | 1 138.00 | +0.71% | 341 400 | 300 | ||||||||||
VIG | 1 000.00 | -1.77% | 4 683 014 | 4 683 | 995.00 | -1.28% | 0 | 0 | ||||||
BRENT INDEX SHORT | 920.30 | -1.60% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 703.50 | +0.80% | 0 | 0 | ||||||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 662.60 | -0.72% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 633.30 | +3.09% | 100 671 265 | 159 839 | 633.30 | +3.01% | 5 269 594 | 8 355 | ||||||
ČEZ | 617.00 | -0.80% | 686 749 976 | 1 112 183 | 618.60 | -0.87% | 14 516 516 | 23 531 | ||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 649.70 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 539.40 | -0.26% | 0 | 0 | ||||||||||
PFNONWOVENS | 501.00 | -0.79% | 420 982 | 838 | 503.10 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 402.50 | +4.60% | 0 | 0 | ||||||||||
RDX | 386.80 | +0.26% | 0 | 0 | ||||||||||
CTX | 380.20 | +0.21% | 0 | 0 | ||||||||||
CEZ TS 1050 | 359.00 | +2.28% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 327.00 | 0.00% | 22 966 466 | 70 301 | 326.00 | -0.55% | 406 635 | 1 245 | ||||||
CEETX INDEX LONG | 320.90 | +0.19% | 0 | 0 | ||||||||||
CEZ TS 980 | 291.20 | +2.86% | 0 | 0 | ||||||||||
CECEXT | 287.10 | -0.07% | 0 | 0 | ||||||||||
SETX INDEX LONG | 234.50 | +0.26% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 191.55 | -1.54% | 0 | 0 | ||||||||||
CEZ TL 450 | 185.35 | -4.24% | 95 950 | 500 | ||||||||||
UNIPETROL | 171.95 | +0.09% | 209 007 | 1 221 | 169.10 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 167.20 | +0.24% | 0 | 0 | ||||||||||
BRENT TL | 166.20 | -0.06% | 0 | 0 | ||||||||||
KOMB TL 2300 | 160.30 | -1.84% | 0 | 0 | ||||||||||
O2 TS 540 | 158.10 | +0.54% | 0 | 0 | ||||||||||
BRENT TL+ | 150.60 | +0.10% | 0 | 0 | ||||||||||
CEETX TL 800 | 135.75 | +0.48% | 0 | 0 | ||||||||||
O2 TL 230 | 121.20 | -0.74% | 0 | 0 | ||||||||||
O2 TS 500 | 118.95 | +0.72% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.10 | -0.26% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 520 | 112.45 | -6.80% | 11 965 | 100 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
|