The Prague Stock Exchange and RM-System - daily results dne 25.1.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.1.2013 30.1.2013 29.1.2013 28.1.2013 25.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 761.00 | -19.97% | 4 013 | 5 | ||||
POŠT.TISK.CENIN | 1 456.00 | -3.29% | 8 736 | 6 | ||||||||
VOLKSWAGEN AG | 4 456.70 | +1.59% | 49 017 | 11 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 16 501 | 15 | ||||||||
MICROSOFT CORP. | 539.40 | +1.77% | 34 846 | 66 | ||||||||
PHILIP MORRIS ČR A | 11 050.00 | +1.75% | 25 799 906 | 2 349 | 11 030.00 | +1.47% | 943 955 | 86 | ||||
VÍTKOVICE | 394.00 | -1.50% | 47 380 | 120 | ||||||||
INTEL CORP. | 403.60 | -1.46% | 171 665 | 425 | ||||||||
TATRA | 69.40 | -3.61% | 46 503 | 656 | ||||||||
KOMERČNÍ BANKA | 3 899.00 | +0.31% | 321 253 592 | 83 413 | 3 899.00 | -0.54% | 3 323 843 | 857 | ||||
O2 C.R. | 327.00 | 0.00% | 22 966 466 | 70 301 | 326.00 | -0.55% | 406 635 | 1 245 | ||||
CETV | 110.05 | +0.96% | 2 165 024 | 19 742 | 108.70 | +0.46% | 301 367 | 2 759 | ||||
AAA AUTO | 24.50 | -1.41% | 78 415 | 3 200 | 24.60 | 0.00% | 76 606 | 3 110 | ||||
FORTUNA | 87.00 | +1.16% | 529 116 | 6 117 | 86.00 | -0.23% | 278 177 | 3 216 | ||||
CPI FIM | 70.00 | -2.78% | 1 859 770 | 26 305 | 69.30 | -3.35% | 277 866 | 3 958 | ||||
ERSTE GROUP BANK A | 633.30 | +3.09% | 100 671 265 | 159 839 | 633.30 | +3.01% | 5 269 594 | 8 355 | ||||
NWR | 90.50 | +0.56% | 8 201 925 | 90 689 | 91.00 | +1.11% | 1 263 503 | 13 938 | ||||
KITD, v likvidaci | 8.10 | -3.57% | 118 712 | 14 876 | ||||||||
ČEZ | 617.00 | -0.80% | 686 749 976 | 1 112 183 | 618.60 | -0.87% | 14 516 516 | 23 531 | ||||
NOKIA CORP. | 82.00 | -4.76% | 2 316 391 | 27 952 |