The Prague Stock Exchange and RM-System - daily results dne 25.1.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.1.2013 30.1.2013 29.1.2013 28.1.2013 25.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.50 | -1.41% | 78 415 | 3 200 | 24.60 | 0.00% | 76 606 | 3 110 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 6 187 833 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 705.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 654.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 4 011 282 | 3 963 500 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.10 | -0.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 920.30 | -1.60% | 0 | 0 | ||||||||||
| BRENT TL | 166.20 | -0.06% | 0 | 0 | ||||||||||
| BRENT TL+ | 150.60 | +0.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 75.45 | -3.02% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 16 501 | 15 | ||||||||||
| CECEXT | 287.10 | -0.07% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.90 | +0.19% | 0 | 0 | ||||||||||
| CEETX TL 800 | 135.75 | +0.48% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 110.05 | +0.96% | 2 165 024 | 19 742 | 108.70 | +0.46% | 301 367 | 2 759 | ||||||
| CEZ TL 450 | 185.35 | -4.24% | 95 950 | 500 | ||||||||||
| ||||||||||||||
