Hi price, The Prague Stock Exchange dne 25.1.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.1.2013 30.1.2013 29.1.2013 28.1.2013 25.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 800.00 | -1.67% | 35 400 | 3 | 10 111.00 | +1.10% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 050.00 | +1.75% | 25 799 906 | 2 349 | 11 030.00 | +1.47% | 943 955 | 86 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 899.00 | +0.31% | 321 253 592 | 83 413 | 3 899.00 | -0.54% | 3 323 843 | 857 | ||||||
| GOLD | 3 150.00 | -1.56% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 007.00 | +1.36% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 963.00 | -1.95% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 815.00 | +0.28% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 761.00 | -19.97% | 4 013 | 5 | ||||||
| TMR | 1 138.00 | +0.71% | 341 400 | 300 | ||||||||||
| VIG | 1 000.00 | -1.77% | 4 683 014 | 4 683 | 995.00 | -1.28% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 920.30 | -1.60% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 703.50 | +0.80% | 0 | 0 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 662.60 | -0.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 633.30 | +3.09% | 100 671 265 | 159 839 | 633.30 | +3.01% | 5 269 594 | 8 355 | ||||||
| ČEZ | 617.00 | -0.80% | 686 749 976 | 1 112 183 | 618.60 | -0.87% | 14 516 516 | 23 531 | ||||||
| ||||||||||||||
