The Prague Stock Exchange and RM-System - daily results dne 25.1.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.2016 28.1.2016 27.1.2016 26.1.2016 25.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 101.50 | 0.00% | 3 102 200 | 1 | ||||||||
| J&T BANKA 10% PERP | 101.00 | 0.00% | 101 000 | 1 | ||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 6 249 917 | 2 | ||||||||
| PRAZSKE SLUZBY | 1 250.00 | -0.40% | 30 000 | 24 | 1 252.00 | -0.47% | 7 512 | 6 | ||||
| BRENT TS 151,07 | 291.00 | -0.44% | 8 509 | 29 | ||||||||
| EB DAX TL10 | 182.15 | -15.44% | 9 755 | 50 | ||||||||
| KOFOLA CS | 486.00 | +0.52% | 30 132 | 62 | 480.10 | +0.02% | 0 | 0 | ||||
| PLG LOBKOWICZ | 207.50 | -0.05% | 15 983 | 77 | 206.30 | 0.00% | 0 | 0 | ||||
| E4U | 93.20 | +1.30% | 11 184 | 120 | 92.50 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 377 567 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB EGB TL7 | 25.45 | +4.09% | 6 575 | 250 | ||||||||
| PHILIP MORRIS ČR A | 12 090.00 | +1.43% | 14 104 643 | 1 173 | 12 010.00 | +0.51% | 1 499 496 | 125 | ||||
| BRENT CRUDE OIL | 38.30 | +0.66% | 52 832 | 1 400 | ||||||||
| FORTUNA | 78.05 | +0.26% | 117 618 | 1 495 | 78.90 | +1.15% | 173 140 | 2 200 | ||||
| EB EGB TL08 | 14.25 | +7.55% | 21 825 | 1 500 | ||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 25 560 042 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 42.50 | -3.08% | 110 404 | 2 579 | 43.00 | -2.27% | 26 176 | 604 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 42 737 503 | 4 253 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 54 188 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 84 009 028 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EPH 4,20/18 | 100.00 | 0.00% | 9 521 214 | 9 393 | ||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 103 071 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 103 984 699 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 717.60 | +2.51% | 7 094 131 | 10 061 | 714.50 | +0.90% | 48 417 | 69 | ||||
| VIG | 589.60 | -4.13% | 12 972 348 | 21 679 | 591.20 | -3.61% | 1 220 297 | 2 036 | ||||
| CETV | 59.10 | -0.84% | 1 380 843 | 22 977 | 60.00 | +1.52% | 228 405 | 3 751 | ||||
| KOMERČNÍ BANKA | 4 853.00 | -0.04% | 156 316 377 | 31 962 | 4 890.00 | +0.87% | 1 452 816 | 297 | ||||
| O2 C.R. | 252.00 | +0.40% | 9 626 058 | 38 227 | 254.00 | +1.44% | 373 913 | 1 475 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 835 062 667 | 56 000 | ||||||||
| UNIPETROL | 160.50 | +1.58% | 10 622 122 | 66 718 | 160.50 | +0.63% | 79 917 | 499 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 966 770 642 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 719.70 | +0.94% | 99 751 546 | 137 774 | 718.50 | +1.41% | 2 377 345 | 3 285 | ||||
| ČEZ | 381.10 | -0.44% | 217 936 212 | 571 620 | 383.00 | -0.75% | 5 038 003 | 13 096 | ||||
| CPI 5,10/21 | 102.00 | -0.97% | 3 022 675 | 2 893 500 | ||||||||
| NWR | 0.06 | 0.00% | 209 047 | 3 482 458 | 0.10 | 0.00% | 935 | 9 347 | ||||
