The Prague Stock Exchange and RM-System - daily results dne 25.1.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2016  28.1.2016  27.1.2016  26.1.2016 25.1.2016

The Prague Sotck Exchange and RM-System - daily results - 25.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL08	14.25	+7.55%	21 825	1 500
EB GLD TL9	326.40	+6.84%	0	0
EB KOM TL06	51.15	+5.57%	0	0
EB DAX TS09	636.00	+5.00%	0	0
EB EGB TL7	25.45	+4.09%	6 575	250
EB EGB TL5	33.55	+3.23%	0	0
PFNONWOVENS	717.60	+2.51%	7 094 131	10 061	714.50	+0.90%	48 417	69
EB KOM TL5	123.30	+2.32%	0	0
UNIPETROL	160.50	+1.58%	10 622 122	66 718	160.50	+0.63%	79 917	499
GOLD TURBO LONG	1 122.00	+1.54%	0	0
PHILIP MORRIS ČR A	12 090.00	+1.43%	14 104 643	1 173	12 010.00	+0.51%	1 499 496	125
EB DAX TS7	2 301.00	+1.37%	0	0
ERSTE TL 220	492.90	+1.32%	0	0
E4U	93.20	+1.30%	11 184	120	92.50	0.00%	0	0
KOMB TL 2300	306.90	+1.05%	0	0
KOMB TL 2000	341.10	+0.95%	0	0
S-BOX DIMAX	521.70	+0.95%	0	0
ERSTE GROUP BANK A	719.70	+0.94%	99 751 546	137 774	718.50	+1.41%	2 377 345	3 285
EB SIL TL07	70.15	+0.86%	0	0
BRENT CRUDE OIL	38.30	+0.66%	52 832	1 400
EB GLD IC2	2 760.00	+0.62%	0	0
KOFOLA CS	486.00	+0.52%	30 132	62	480.10	+0.02%	0	0
GOLD	2 758.00	+0.51%	0	0
O2 C.R.	252.00	+0.40%	9 626 058	38 227	254.00	+1.44%	373 913	1 475
EB WTI TS09	844.80	+0.26%	0	0
FORTUNA	78.05	+0.26%	117 618	1 495	78.90	+1.15%	173 140	2 200
CEZ TS 980	329.90	+0.18%	0	0
EB CEZ TS5	33.75	+0.15%	0	0
CEZ TS 1050	391.60	+0.15%	0	0
EB O2CR BC01	1 031.00	+0.10%	0	0
CTX	306.10	+0.07%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB CEZ TS6	28.40	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›