Top volume, RM System dne 25.1.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.1.2016 28.1.2016 27.1.2016 26.1.2016 25.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 307.50 | +1.15% | 15 543 | 55 | ||||||||||
CPI FIM | 3.80 | -2.56% | 11 740 | 3 000 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | -0.40% | 30 000 | 24 | 1 252.00 | -0.47% | 7 512 | 6 | ||||||
POŠT.TISK.CENIN | 2 100.00 | -12.50% | 4 200 | 2 | ||||||||||
AVG TECHNOLOGIES | 460.30 | +4.16% | 2 302 | 5 | ||||||||||
NWR | 0.06 | 0.00% | 209 047 | 3 482 458 | 0.10 | 0.00% | 935 | 9 347 | ||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 294.50 | +0.17% | 0 | 0 | ||||||||||
META PLATFORMS | 2 397.60 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 898.70 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 897.80 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 970.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 486.00 | +0.52% | 30 132 | 62 | 480.10 | +0.02% | 0 | 0 | ||||||
KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 082.10 | +0.19% | 0 | 0 | ||||||
|