The Prague Stock Exchange and RM-System - daily results dne 25.1.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2017  30.1.2017  27.1.2017  26.1.2017 25.1.2017

The Prague Sotck Exchange and RM-System - daily results - 25.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	263.70	0.00%	0	0
CETV	66.70	+1.99%	1 859 552	28 020	66.20	+0.46%	361 649	5 443
CTX	323.40	0.00%	0	0
ČEZ	425.00	0.00%	99 541 358	234 224	425.50	-0.09%	2 714 248	6 386
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	+2.04%	126 100	1 261	100.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	779.70	+1.95%	130 219 171	167 736	775.00	+1.97%	207 578	267
FORTUNA	93.50	+1.74%	8 142 649	86 513	93.00	+1.52%	842 273	9 021
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 400.00	0.00%	0	0
KOFOLA CS	399.50	+0.15%	862 015	2 161	401.00	-0.44%	0	0
KOMERČNÍ BANKA	891.30	+0.37%	88 059 787	98 482	893.90	+0.22%	393 254	440
MONETA MONEY BANK	82.00	+0.55%	160 071 724	1 956 655	82.00	+0.24%	601 170	7 346
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	268.90	-0.41%	27 194 419	101 110	271.90	+0.70%	127 712	471
PFNONWOVENS	818.00	+0.74%	23 938 295	29 392	815.00	+0.74%	125 351	154
PHILIP MORRIS ČR A	13 190.00	+0.08%	7 497 124	568	13 243.00	-0.12%	92 443	7
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 259.10	0.00%	0	0
‹‹ First 60     Next 20 ›