The Prague Stock Exchange and RM-System - daily results dne 25.1.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.1.2017 30.1.2017 27.1.2017 26.1.2017 25.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 145.30 | 0.00% | 7 169 | 48 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 800.00 | 0.00% | 17 600 | 2 | ||||||||||
| CPI FIM | 6.00 | -4.76% | 23 470 | 3 900 | ||||||||||
| STOCK | 56.35 | +0.71% | 407 302 | 7 251 | 56.00 | -0.35% | 30 800 | 550 | ||||||
| TESLA KARLÍN | 445.00 | -1.35% | 49 311 | 110 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 423.20 | -0.68% | 85 712 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 13 190.00 | +0.08% | 7 497 124 | 568 | 13 243.00 | -0.12% | 92 443 | 7 | ||||||
| PFNONWOVENS | 818.00 | +0.74% | 23 938 295 | 29 392 | 815.00 | +0.74% | 125 351 | 154 | ||||||
| O2 C.R. | 268.90 | -0.41% | 27 194 419 | 101 110 | 271.90 | +0.70% | 127 712 | 471 | ||||||
| NOKIA CORP. | 121.10 | -0.73% | 202 116 | 1 642 | ||||||||||
| ERSTE GROUP BANK A | 779.70 | +1.95% | 130 219 171 | 167 736 | 775.00 | +1.97% | 207 578 | 267 | ||||||
| CETV | 66.70 | +1.99% | 1 859 552 | 28 020 | 66.20 | +0.46% | 361 649 | 5 443 | ||||||
| KOMERČNÍ BANKA | 891.30 | +0.37% | 88 059 787 | 98 482 | 893.90 | +0.22% | 393 254 | 440 | ||||||
| MONETA MONEY BANK | 82.00 | +0.55% | 160 071 724 | 1 956 655 | 82.00 | +0.24% | 601 170 | 7 346 | ||||||
| TOMA | 1 125.00 | -0.35% | 168 750 | 150 | 1 120.00 | -1.67% | 672 750 | 600 | ||||||
| DEUTSCHE BANK AG | 512.50 | +5.34% | 752 569 | 1 488 | ||||||||||
| OHL ŽS | 2 660.00 | 0.00% | 771 400 | 290 | ||||||||||
| FORTUNA | 93.50 | +1.74% | 8 142 649 | 86 513 | 93.00 | +1.52% | 842 273 | 9 021 | ||||||
| UNIPETROL | 187.25 | +1.49% | 30 203 682 | 162 225 | 187.00 | +1.41% | 998 842 | 5 365 | ||||||
| VOLKSWAGEN AG | 4 186.60 | +1.70% | 1 032 915 | 247 | ||||||||||
| ||||||||||||||
