The Prague Stock Exchange and RM-System - daily results dne 25.1.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2021  28.1.2021  27.1.2021  26.1.2021 25.1.2021

The Prague Sotck Exchange and RM-System - daily results - 25.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	155.00	-0.51%	9 734 772	62 884	155.50	+0.51%	647 544	4 156
COLT CZ GROUP SE	360.00	0.00%	2 576 394	7 132	362.00	-0.54%	113 056	313
ČEZ	531.00	+0.57%	195 564 468	365 781	534.00	+0.75%	3 008 826	5 605
DEUTSCHE BANK AG	230.00	-4.07%	631 518	2 705	236.00	-3.67%	248 215	1 050
DEUTSCHE TELEKOM	391.00	-0.05%	58 650	150	389.40	-1.65%	15 594	40
E4U	97.50	-1.52%	103 636	1 056	99.50	0.00%	1 990	20
EMAN	65.00	+1.56%	32 500	500	68.00	+2.25%	96 470	1 420
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	0	0
ERSTE GROUP BANK A	674.60	-0.85%	170 162 272	251 555	677.00	-0.88%	3 479 784	5 108
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	64.00	0.00%	0	0	64.00	0.00%	0	0
KOFOLA CS	261.00	-0.76%	1 809 500	6 870	261.00	-1.13%	533 848	2 034
KOMERČNÍ BANKA	691.00	+2.83%	254 001 688	369 671	688.00	+1.78%	2 054 563	2 990
MONETA MONEY BANK	73.90	+10.13%	585 499 791	7 793 113	74.10	+9.77%	15 716 904	207 265
NOKIA CORP.	100.00	+13.64%	3 590 226	38 490	98.00	+13.16%	1 244 620	13 419
O2 C.R.	262.00	+1.16%	4 903 951	18 843	260.50	+0.58%	310 425	1 190
‹‹ First 60     Next 20 ›