Top number of shares per day, The Prague Stock Exchange dne 25.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.2021 28.1.2021 27.1.2021 26.1.2021 25.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 73.90 | +10.13% | 585 499 791 | 7 793 113 | 74.10 | +9.77% | 15 716 904 | 207 265 | ||||||
| KOMERČNÍ BANKA | 691.00 | +2.83% | 254 001 688 | 369 671 | 688.00 | +1.78% | 2 054 563 | 2 990 | ||||||
| ČEZ | 531.00 | +0.57% | 195 564 468 | 365 781 | 534.00 | +0.75% | 3 008 826 | 5 605 | ||||||
| ERSTE GROUP BANK A | 674.60 | -0.85% | 170 162 272 | 251 555 | 677.00 | -0.88% | 3 479 784 | 5 108 | ||||||
| AVAST | 155.00 | -0.51% | 9 734 772 | 62 884 | 155.50 | +0.51% | 647 544 | 4 156 | ||||||
| NOKIA CORP. | 100.00 | +13.64% | 3 590 226 | 38 490 | 98.00 | +13.16% | 1 244 620 | 13 419 | ||||||
| O2 C.R. | 262.00 | +1.16% | 4 903 951 | 18 843 | 260.50 | +0.58% | 310 425 | 1 190 | ||||||
| STOCK | 84.00 | 0.00% | 881 824 | 10 489 | 83.50 | -0.59% | 347 122 | 4 140 | ||||||
| COLT CZ GROUP SE | 360.00 | 0.00% | 2 576 394 | 7 132 | 362.00 | -0.54% | 113 056 | 313 | ||||||
| KOFOLA CS | 261.00 | -0.76% | 1 809 500 | 6 870 | 261.00 | -1.13% | 533 848 | 2 034 | ||||||
| PFNONWOVENS | 774.00 | -0.77% | 4 827 222 | 6 217 | 780.00 | -0.25% | 0 | 0 | ||||||
| EB OMV TS04 | 12.59 | +32.11% | 63 410 | 6 000 | ||||||||||
| PILULKA LÉKÁRNY | 805.00 | +2.55% | 2 447 200 | 3 040 | 800.00 | +1.91% | 414 450 | 520 | ||||||
| EB MONET TL04 | 36.06 | +23.58% | 116 803 | 2 900 | ||||||||||
| DEUTSCHE BANK AG | 230.00 | -4.07% | 631 518 | 2 705 | 236.00 | -3.67% | 248 215 | 1 050 | ||||||
| PHOTON ENERGY | 92.00 | -3.16% | 215 269 | 2 352 | ||||||||||
| EB AVAST TS04 | 2.99 | -2.92% | 6 340 | 2 000 | ||||||||||
| VIG | 555.50 | -1.42% | 1 015 292 | 1 805 | 555.00 | -1.94% | 237 350 | 425 | ||||||
| EB ADIDAS TS04 | 119.60 | +20.49% | 138 752 | 1 200 | ||||||||||
| ORLEN | 334.40 | -1.39% | 381 094 | 1 131 | ||||||||||
| E4U | 97.50 | -1.52% | 103 636 | 1 056 | 99.50 | 0.00% | 1 990 | 20 | ||||||
| EB CBK TS06 | 3.46 | +23.13% | 2 674 | 700 | ||||||||||
| EB CBK TL04 | 4.37 | -13.47% | 3 010 | 700 | ||||||||||
| EB ADIDAS TL03 | 70.79 | -22.63% | 43 835 | 590 | ||||||||||
| TOMA | 1 280.00 | +2.40% | 691 200 | 540 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TS02 | 33.55 | +14.27% | 14 065 | 500 | ||||||||||
| EMAN | 65.00 | +1.56% | 32 500 | 500 | 68.00 | +2.25% | 96 470 | 1 420 | ||||||
| RBI | 437.80 | -2.78% | 167 530 | 375 | ||||||||||
| SHELL | 415.00 | +3.49% | 122 590 | 294 | ||||||||||
| EPH 4,50/25 | 101.50 | 0.00% | 2 574 135 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 15 480.00 | +0.91% | 3 431 540 | 223 | 15 600.00 | +1.30% | 371 260 | 24 | ||||||
| SAVARIN 0,00/26 | 71.49 | +0.01% | 7 792 410 | 218 | ||||||||||
| HEUREKA 5,25/25 | 102.00 | 0.00% | 2 136 794 | 210 | ||||||||||
| EB DAX TL17 | 579.12 | -7.04% | 104 106 | 185 | ||||||||||
| DEUTSCHE TELEKOM | 391.00 | -0.05% | 58 650 | 150 | 389.40 | -1.65% | 15 594 | 40 | ||||||
| EB ADIDAS TL01 | 390.10 | -5.01% | 49 754 | 128 | ||||||||||
| NUPEH CZ 5,90/25 | 99.22 | -1.76% | 1 006 458 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -0.01% | 518 956 | 50 | ||||||||||
| EB DAX TS7 | 433.89 | +10.15% | 16 761 | 40 | ||||||||||
| AQUILA RAF 5,00/23 | 99.50 | 0.00% | 334 446 | 33 | ||||||||||
| LIB. O. M. 5,30/23 | 97.50 | -2.01% | 217 545 | 22 | ||||||||||
| FACC | 276.40 | 0.00% | 4 975 | 18 | ||||||||||
| JUVENTUS F.C. | 20.84 | -3.83% | 354 | 17 | ||||||||||
| TMR | 950.00 | 0.00% | 11 420 | 12 | ||||||||||
| JTEF CZKI 5,00/23 | 98.60 | -1.40% | 6 027 667 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 97.61 | -0.40% | 2 986 925 | 1 | ||||||||||
| MOL | 166.70 | -2.06% | 167 | 1 | ||||||||||
| EB EGB TL10 | 27.79 | -2.39% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.54 | +3.02% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.62 | -6.42% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.43 | -4.62% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.89 | +7.76% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.60 | +3.15% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 151.56 | -3.65% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 676.51 | -2.52% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 48.77 | -8.22% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 102.37 | -4.07% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 15.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.11 | +3.65% | 0 | 0 | ||||||||||
| ||||||||||||||
