Top number of shares per day, The Prague Stock Exchange dne 25.1.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 29.1.2021 28.1.2021 27.1.2021 26.1.2021 25.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 97.50 | -1.52% | 103 636 | 1 056 | 99.50 | 0.00% | 1 990 | 20 | ||||||
| EB CBK TL04 | 4.37 | -13.47% | 3 010 | 700 | ||||||||||
| EB CBK TS06 | 3.46 | +23.13% | 2 674 | 700 | ||||||||||
| EB ADIDAS TL03 | 70.79 | -22.63% | 43 835 | 590 | ||||||||||
| TOMA | 1 280.00 | +2.40% | 691 200 | 540 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TS02 | 33.55 | +14.27% | 14 065 | 500 | ||||||||||
| EMAN | 65.00 | +1.56% | 32 500 | 500 | 68.00 | +2.25% | 96 470 | 1 420 | ||||||
| RBI | 437.80 | -2.78% | 167 530 | 375 | ||||||||||
| SHELL | 415.00 | +3.49% | 122 590 | 294 | ||||||||||
| EPH 4,50/25 | 101.50 | 0.00% | 2 574 135 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 15 480.00 | +0.91% | 3 431 540 | 223 | 15 600.00 | +1.30% | 371 260 | 24 | ||||||
| SAVARIN 0,00/26 | 71.49 | +0.01% | 7 792 410 | 218 | ||||||||||
| HEUREKA 5,25/25 | 102.00 | 0.00% | 2 136 794 | 210 | ||||||||||
| EB DAX TL17 | 579.12 | -7.04% | 104 106 | 185 | ||||||||||
| DEUTSCHE TELEKOM | 391.00 | -0.05% | 58 650 | 150 | 389.40 | -1.65% | 15 594 | 40 | ||||||
| EB ADIDAS TL01 | 390.10 | -5.01% | 49 754 | 128 | ||||||||||
| NUPEH CZ 5,90/25 | 99.22 | -1.76% | 1 006 458 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -0.01% | 518 956 | 50 | ||||||||||
| EB DAX TS7 | 433.89 | +10.15% | 16 761 | 40 | ||||||||||
| AQUILA RAF 5,00/23 | 99.50 | 0.00% | 334 446 | 33 | ||||||||||
| ||||||||||||||
