Top number of shares per day, RM System dne 25.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.2021 28.1.2021 27.1.2021 26.1.2021 25.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 4 490.00 | -3.81% | 119 449 | 26 | ||||||||||
| PHILIP MORRIS ČR A | 15 480.00 | +0.91% | 3 431 540 | 223 | 15 600.00 | +1.30% | 371 260 | 24 | ||||||
| E4U | 97.50 | -1.52% | 103 636 | 1 056 | 99.50 | 0.00% | 1 990 | 20 | ||||||
| META PLATFORMS | 6 120.00 | +0.99% | 36 720 | 6 | ||||||||||
| MCDONALDS CORP. | 4 575.00 | +0.43% | 22 875 | 5 | ||||||||||
| APPLE INC. | 2 990.00 | 0.00% | 8 970 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 11 900.00 | -4.80% | 11 900 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 774.00 | -0.77% | 4 827 222 | 6 217 | 780.00 | -0.25% | 0 | 0 | ||||||
| METROSTAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 250.00 | +2.20% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 64.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 166.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 046.00 | -1.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
