The Prague Stock Exchange and RM-System - daily results dne 25.1.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2022  28.1.2022  27.1.2022  26.1.2022 25.1.2022

The Prague Sotck Exchange and RM-System - daily results - 25.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	175.95	-0.31%	19 524 024	110 895	176.00	0.00%	326 126	1 858
COLT CZ GROUP SE	516.00	+0.78%	7 318 938	14 159	518.00	+0.77%	1 521 734	2 935
ČEZ	802.00	+0.69%	339 424 636	424 683	802.00	+0.94%	18 492 526	23 132
DEUTSCHE BANK AG	267.65	+0.68%	2 065 614	7 701	271.60	-1.55%	191 255	700
DEUTSCHE TELEKOM	394.80	+1.92%	253 643	645	399.00	+0.25%	11 970	30
E4U	118.00	+4.42%	54 414	478	116.00	0.00%	34 800	300
EMAN	158.00	+1.28%	1 106 000	7 000	158.00	+8.21%	425 295	2 747
ENERGOAQUA	2 600.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	1 005.00	+1.82%	173 162 512	170 384	1 011.50	+1.17%	6 912 140	6 807
EXXON MOBIL CORP.					1 850.00	0.00%	0	0
FIXED.ZONE	348.00	-1.69%	104 400	300	350.00	+8.02%	179 160	515
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	128.00	+5.79%	320 000	2 500	132.00	-2.94%	293 600	2 125
KOFOLA CS	316.00	+1.61%	3 917 968	12 554	315.00	+1.61%	522 841	1 681
KOMERČNÍ BANKA	942.00	+2.00%	149 310 490	159 121	939.50	+1.73%	4 856 972	5 200
MONETA MONEY BANK	91.15	-0.55%	57 284 295	626 944	91.50	0.00%	1 150 936	12 564
NOKIA CORP.	121.50	+2.62%	213 361	1 756	124.00	+1.63%	243 289	1 977
‹‹ First 60     Next 20 ›